B&R Technology Merger Corp.

BRTM · NASDAQ

Prices in USD

Historical prices

B&R Technology Merger Corp. (BRTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.799.799.789.799.7923,200
Oct 29, 20269.789.799.789.799.795,300
Oct 28, 20269.789.799.789.799.793,100
Oct 27, 20269.789.799.789.799.7950,200
Oct 26, 20269.799.799.799.799.790
Oct 23, 20269.799.799.799.799.790
Oct 22, 20269.799.799.799.799.790
Oct 21, 20269.819.819.789.799.791,600
Oct 20, 20269.789.799.789.789.781,700
Oct 19, 20269.819.819.789.799.792,500
Oct 16, 20269.819.819.789.789.782,200
Oct 15, 20269.799.799.799.799.790
Oct 14, 20269.799.799.799.799.79300,200
Oct 13, 20269.799.799.799.799.790
Oct 12, 20269.789.799.789.799.79800
Oct 9, 20269.809.809.799.799.791,254,600
Oct 8, 20269.809.809.799.799.7977,600
Oct 7, 20269.809.809.799.799.791,200
Oct 6, 20269.809.819.799.809.8011,200
Oct 5, 20269.809.809.809.809.80700
Oct 2, 20269.809.809.809.809.800
Oct 1, 20269.819.819.809.809.80197,900
Sep 30, 20269.819.819.809.819.81600
Sep 29, 20269.819.829.809.819.811,600
Sep 28, 20269.819.829.809.829.823,300