B&R Technology Merger Corp.

BRTMU · NASDAQ

Prices in USD

Historical prices

B&R Technology Merger Corp. (BRTMU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.949.949.949.949.940
Oct 29, 202610.1510.159.939.949.943,900
Oct 28, 202610.3010.309.949.949.941,100
Oct 27, 202610.7210.729.959.959.951,900
Oct 26, 20269.919.919.919.919.910
Oct 23, 20269.919.919.919.919.910
Oct 22, 20269.919.919.919.919.910
Oct 21, 20269.919.919.919.919.910
Oct 20, 20269.839.959.839.919.911,900
Oct 19, 20269.949.949.949.949.940
Oct 16, 20269.899.949.899.949.94200
Oct 15, 20269.949.949.949.949.940
Oct 14, 20269.899.949.899.949.941,300
Oct 13, 20269.849.939.829.939.931,300
Oct 12, 20269.949.949.949.949.940
Oct 9, 20269.889.959.409.949.94177,900
Oct 8, 20269.939.939.939.939.93300
Oct 7, 20269.939.939.939.939.930
Oct 6, 20269.959.959.939.939.9320,400
Oct 5, 20269.989.989.989.989.980
Oct 2, 20269.979.999.889.989.985,700
Oct 1, 202610.0310.0310.0310.0310.030
Sep 30, 20269.9410.039.8910.0310.035,100
Sep 29, 20269.949.949.949.949.940
Sep 28, 20269.899.949.899.949.94300