BioRestorative Therapies, Inc.

BRTX · NASDAQ

Prices in USD

Historical prices

BioRestorative Therapies, Inc. (BRTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.581.581.401.401.4028,700
Oct 29, 20261.441.651.391.581.58233,400
Oct 28, 20261.391.551.381.391.3917,300
Oct 27, 20261.531.541.361.361.368,700
Oct 26, 20261.581.581.451.581.5834,700
Oct 23, 20261.501.651.401.621.6233,200
Oct 22, 20261.571.621.501.501.504,800
Oct 21, 20261.581.581.511.531.5313,200
Oct 20, 20261.621.651.541.561.5616,500
Oct 19, 20261.511.671.511.601.6018,500
Oct 16, 20261.531.551.491.541.5421,000
Oct 15, 20261.501.501.281.461.4627,800
Oct 14, 20261.501.561.421.501.5018,300
Oct 13, 20261.701.711.441.591.5932,400
Oct 12, 20261.851.901.701.751.7511,400
Oct 9, 20261.921.951.851.911.9118,400
Oct 8, 20262.182.181.751.891.8995,600
Oct 7, 20262.302.302.052.242.2437,800
Oct 6, 20262.202.292.142.272.2779,700
Oct 5, 20262.162.312.012.242.2485,200
Oct 2, 20262.262.432.142.142.1425,500
Oct 1, 20262.282.472.252.272.2721,500
Sep 30, 20262.262.392.262.332.3324,900
Sep 29, 20262.322.342.262.332.3315,100
Sep 28, 20262.422.492.292.312.3149,400