Boost Run, Inc.

BRUN · NASDAQ

Prices in USD

Historical prices

Boost Run, Inc. (BRUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.327.736.937.127.123,176,200
Oct 29, 20268.258.637.948.168.163,363,200
Oct 28, 20268.308.878.178.808.804,179,300
Oct 27, 20267.888.487.728.118.115,469,700
Oct 26, 20267.137.836.947.487.483,611,800
Oct 23, 20267.337.617.167.237.232,579,800
Oct 22, 20268.148.507.367.487.484,692,400
Oct 21, 20268.859.008.258.408.403,763,300
Oct 20, 20268.459.238.248.478.473,444,800
Oct 19, 20269.389.388.588.788.786,212,900
Oct 16, 20269.799.798.818.898.894,281,900
Oct 15, 20269.2310.208.9510.0810.084,730,100
Oct 14, 202610.9411.009.549.659.656,885,800
Oct 13, 202611.3611.7510.9611.4711.473,541,600
Oct 12, 202612.8312.8311.7211.7911.792,681,300
Oct 9, 202612.4313.2312.2213.1813.182,869,100
Oct 8, 202613.9914.2511.8012.1012.105,750,200
Oct 7, 202614.7015.0013.6913.7513.753,534,500
Oct 6, 202615.6116.2514.7915.1715.175,152,400
Oct 5, 202616.4116.4314.1514.3314.333,630,000
Oct 2, 202616.4217.4616.1016.5116.511,410,000
Oct 1, 202616.3516.5114.9215.8915.892,211,200
Sep 30, 202616.8417.1015.9216.5016.501,698,500
Sep 29, 202616.3917.2016.2016.6516.651,412,600
Sep 28, 202616.3616.8316.0016.2416.241,499,700