BRVE Historical Stock Prices & CSV Downloads

Braveheart Bio, Inc. (BRVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	21.29	21.77	20.75	21.51	21.51	533,700
Oct 29, 2026	22.12	22.20	20.62	21.19	21.19	304,100
Oct 28, 2026	21.74	21.85	20.77	21.76	21.76	246,200
Oct 27, 2026	22.00	22.22	21.38	21.82	21.82	156,100
Oct 26, 2026	21.37	21.98	21.10	21.87	21.87	101,200
Oct 23, 2026	21.45	21.53	20.58	21.44	21.44	119,600
Oct 22, 2026	21.14	21.80	20.68	21.48	21.48	156,500
Oct 21, 2026	20.64	21.36	19.67	21.04	21.04	224,100
Oct 20, 2026	19.21	20.81	19.15	20.27	20.27	323,900
Oct 19, 2026	18.72	19.42	18.15	19.21	19.21	333,700
Oct 16, 2026	19.50	19.59	18.00	18.71	18.71	414,900
Oct 15, 2026	19.54	20.13	19.18	19.55	19.55	206,100
Oct 14, 2026	19.33	19.90	18.62	19.34	19.34	462,800
Oct 13, 2026	20.44	20.56	19.04	19.33	19.33	212,300
Oct 12, 2026	20.17	20.78	19.22	20.36	20.36	155,100
Oct 9, 2026	18.91	20.24	18.44	20.02	20.02	255,000
Oct 8, 2026	18.53	19.32	17.86	19.09	19.09	389,200
Oct 7, 2026	19.61	19.65	18.47	18.58	18.58	336,900
Oct 6, 2026	21.59	21.59	19.67	19.79	19.79	590,300
Oct 5, 2026	21.57	22.02	19.83	21.35	21.35	889,000
Oct 2, 2026	21.44	21.98	20.77	21.27	21.27	462,800
Oct 1, 2026	19.90	22.36	19.88	21.41	21.41	669,400
Sep 30, 2026	22.30	22.30	20.01	20.20	20.20	967,500
Sep 29, 2026	21.00	22.51	20.37	22.34	22.34	719,200
Sep 28, 2026	20.25	22.05	20.01	21.07	21.07	389,300

Historical stock data.