No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.99 | 6.00 | 5.95 | 6.00 | 6.00 | 230,300 |
| Oct 29, 2026 | 5.96 | 5.99 | 5.90 | 5.99 | 5.99 | 175,200 |
| Oct 28, 2026 | 5.94 | 5.95 | 5.89 | 5.95 | 5.95 | 208,700 |
| Oct 27, 2026 | 5.87 | 5.91 | 5.84 | 5.91 | 5.91 | 167,600 |
| Oct 26, 2026 | 5.84 | 5.87 | 5.83 | 5.83 | 5.83 | 195,300 |
| Oct 23, 2026 | 5.88 | 5.88 | 5.82 | 5.84 | 5.84 | 100,500 |
| Oct 22, 2026 | 5.83 | 5.90 | 5.82 | 5.89 | 5.89 | 173,800 |
| Oct 21, 2026 | 5.86 | 5.88 | 5.84 | 5.85 | 5.85 | 111,100 |
| Oct 20, 2026 | 5.89 | 5.90 | 5.84 | 5.84 | 5.84 | 164,900 |
| Oct 19, 2026 | 5.96 | 5.96 | 5.84 | 5.91 | 5.91 | 265,800 |
| Oct 16, 2026 | 5.96 | 5.96 | 5.91 | 5.94 | 5.94 | 167,100 |
| Oct 15, 2026 | 5.87 | 5.94 | 5.83 | 5.91 | 5.91 | 243,600 |
| Oct 14, 2026 | 5.87 | 5.93 | 5.83 | 5.83 | 5.83 | 275,700 |
| Oct 13, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | 5.91 | 213,000 |
| Oct 12, 2026 | 5.92 | 5.92 | 5.84 | 5.86 | 5.86 | 253,800 |
| Oct 9, 2026 | 5.95 | 5.95 | 5.88 | 5.90 | 5.90 | 140,600 |
| Oct 8, 2026 | 5.98 | 6.04 | 5.93 | 6.02 | 5.94 | 207,200 |
| Oct 7, 2026 | 5.99 | 6.05 | 5.98 | 5.98 | 5.90 | 221,400 |
| Oct 6, 2026 | 5.96 | 6.04 | 5.85 | 5.99 | 5.91 | 289,000 |
| Oct 5, 2026 | 6.04 | 6.05 | 5.95 | 5.96 | 5.88 | 270,400 |
| Oct 2, 2026 | 6.10 | 6.12 | 6.06 | 6.07 | 5.98 | 208,000 |
| Oct 1, 2026 | 6.03 | 6.10 | 6.00 | 6.08 | 5.99 | 443,400 |
| Sep 30, 2026 | 6.13 | 6.15 | 6.00 | 6.01 | 5.93 | 578,400 |
| Sep 29, 2026 | 6.00 | 6.09 | 6.00 | 6.08 | 5.99 | 243,600 |
| Sep 28, 2026 | 6.10 | 6.10 | 5.99 | 6.00 | 5.92 | 354,200 |
Dates identify the start of each price period.