BRZD Historical Stock Prices & CSV Downloads

MicroSectors -3× Short Brazil Etns (BRZD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.18	41.17	39.04	40.42	40.42	10,400
Oct 29, 2026	36.99	39.23	36.99	38.08	38.08	11,200
Oct 28, 2026	36.24	37.31	36.04	36.61	36.61	13,000
Oct 27, 2026	32.21	34.39	31.90	34.39	34.39	27,200
Oct 26, 2026	39.06	39.06	34.26	35.05	35.05	76,700
Oct 23, 2026	23.15	23.15	21.88	21.88	21.88	500
Oct 22, 2026	23.19	23.19	23.19	23.19	23.19	100
Oct 21, 2026	21.70	22.09	21.70	22.09	22.09	500
Oct 20, 2026	21.91	21.91	21.47	21.47	21.47	3,800
Oct 19, 2026	23.01	23.01	23.01	23.01	23.01	100
Oct 16, 2026	23.33	23.33	23.11	23.11	23.11	500
Oct 15, 2026	23.59	23.59	23.59	23.59	23.59	100
Oct 14, 2026	23.02	23.02	22.13	22.13	22.13	300
Oct 13, 2026	21.58	21.70	21.58	21.70	21.70	300
Oct 12, 2026	20.65	20.65	20.65	20.65	20.65	100
Oct 9, 2026	20.74	20.74	20.74	20.74	20.74	100
Oct 8, 2026	21.70	22.18	21.38	22.18	22.18	3,700
Oct 7, 2026	21.23	22.52	21.23	22.52	22.52	1,500
Oct 6, 2026	20.88	21.60	20.88	21.60	21.60	5,700
Oct 5, 2026	21.74	21.74	20.46	21.67	21.67	4,200
Oct 2, 2026	34.65	34.65	34.65	34.65	34.65	100
Oct 1, 2026	38.85	38.85	37.78	37.78	37.78	400
Sep 30, 2026	37.44	37.44	37.44	37.44	37.44	300
Sep 29, 2026	40.17	40.17	40.17	40.17	40.17	100
Sep 28, 2026	40.90	40.90	40.90	40.90	40.90	100

Historical stock data.