BRZE Historical Stock Prices & CSV Downloads

Braze, Inc. (BRZE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.82	45.83	45.70	45.75	45.75	7,504,900
Oct 29, 2026	45.75	45.87	45.71	45.80	45.80	6,819,200
Oct 28, 2026	45.81	45.90	45.67	45.78	45.78	12,020,700
Oct 27, 2026	45.86	45.87	45.77	45.78	45.78	6,568,900
Oct 26, 2026	45.84	45.87	45.76	45.84	45.84	6,255,100
Oct 23, 2026	45.86	45.91	45.79	45.88	45.88	6,356,400
Oct 22, 2026	45.77	45.95	45.69	45.86	45.86	9,166,200
Oct 21, 2026	45.52	45.82	45.45	45.68	45.68	19,207,200
Oct 20, 2026	45.53	45.61	45.26	45.57	45.57	64,612,000
Oct 19, 2026	29.34	30.17	29.18	30.04	30.04	1,081,800
Oct 16, 2026	30.65	31.00	28.45	29.34	29.34	1,921,200
Oct 15, 2026	28.00	30.61	27.87	30.38	30.38	2,186,200
Oct 14, 2026	28.61	28.87	28.02	28.25	28.25	1,158,000
Oct 13, 2026	29.00	29.75	28.86	28.93	28.93	1,353,700
Oct 12, 2026	29.37	29.65	28.81	29.06	29.06	2,144,400
Oct 9, 2026	28.72	29.38	28.63	29.06	29.06	1,455,200
Oct 8, 2026	28.46	28.84	27.59	28.46	28.46	2,805,800
Oct 7, 2026	26.16	29.18	26.16	28.46	28.46	4,044,900
Oct 6, 2026	26.74	26.89	26.19	26.34	26.34	1,705,400
Oct 5, 2026	25.78	26.78	25.59	26.61	26.61	1,686,500
Oct 2, 2026	25.82	26.23	25.29	25.42	25.42	1,488,600
Oct 1, 2026	26.29	26.55	24.91	25.65	25.65	2,511,400
Sep 30, 2026	23.46	25.62	23.17	25.10	25.10	2,883,100
Sep 29, 2026	23.15	23.34	22.31	23.15	23.15	1,785,700
Sep 28, 2026	23.74	23.83	22.27	23.17	23.17	2,729,300

Historical stock data.