BRZL Historical Stock Prices & CSV Downloads

MicroSectors 3× Long Brazil Etns (BRZL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	15.04	15.50	14.53	14.90	14.90	101,600
Oct 29, 2026	16.40	16.55	15.35	15.89	15.89	96,300
Oct 28, 2026	17.75	17.75	16.13	16.63	16.63	235,600
Oct 27, 2026	18.55	19.07	17.63	17.75	17.75	592,400
Oct 26, 2026	10.35	18.62	9.11	17.42	17.42	3,496,800
Oct 23, 2026	41.47	43.19	40.96	43.19	43.19	7,000
Oct 22, 2026	42.64	42.64	40.34	40.85	40.85	3,700
Oct 21, 2026	42.78	43.00	42.78	43.00	43.00	1,800
Oct 20, 2026	44.59	45.05	44.32	44.38	44.38	4,700
Oct 19, 2026	42.94	42.94	41.27	41.65	41.65	2,900
Oct 16, 2026	41.36	41.47	41.36	41.47	41.47	2,100
Oct 15, 2026	41.20	42.54	40.69	40.69	40.69	4,200
Oct 14, 2026	41.75	43.90	41.75	43.67	43.67	4,100
Oct 13, 2026	45.20	45.22	44.55	44.56	44.56	2,400
Oct 12, 2026	47.57	47.57	46.76	46.97	46.97	3,200
Oct 9, 2026	46.37	46.82	46.37	46.82	46.82	1,800
Oct 8, 2026	43.86	45.31	43.85	44.00	44.00	16,000
Oct 7, 2026	43.69	43.69	43.37	43.37	43.37	900
Oct 6, 2026	46.91	46.91	44.46	45.35	45.35	4,300
Oct 5, 2026	45.98	46.70	45.31	45.31	45.31	4,600
Oct 2, 2026	32.94	32.94	32.94	32.94	32.94	200
Oct 1, 2026	30.26	30.45	30.26	30.45	30.45	100
Sep 30, 2026	30.51	31.19	30.11	30.82	30.82	1,400
Sep 29, 2026	28.82	28.82	28.82	28.82	28.82	100
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	100

Historical stock data.