Direxion Daily MSCI Brazil Bull 2X Shares

BRZU · NYSEArca

Prices in USD

Historical prices

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202670.1372.0769.3170.3070.30153,100
Oct 29, 202674.7475.1871.6173.1473.14209,900
Oct 28, 202677.9878.4773.8675.3175.31338,000
Oct 27, 202681.0482.5078.3078.6478.64309,300
Oct 26, 202663.2080.1161.2578.2078.202,295,100
Oct 23, 2026125.57129.26123.50129.12129.12103,700
Oct 22, 2026127.51128.51123.30124.53124.5347,200
Oct 21, 2026131.20131.20127.49128.87128.8738,700
Oct 20, 2026129.55132.62128.36131.26131.2638,900
Oct 19, 2026127.80128.20123.97125.39125.3927,100
Oct 16, 2026126.00126.64123.66125.00125.0024,800
Oct 15, 2026123.87128.65123.23123.23123.2329,800
Oct 14, 2026126.65130.16125.20129.52129.5229,600
Oct 13, 2026130.70132.38130.50131.06131.0629,200
Oct 12, 2026136.45136.68134.87135.25135.2527,700
Oct 9, 2026133.34135.84132.59135.33135.3373,400
Oct 8, 2026128.11132.80128.11130.04130.0481,800
Oct 7, 2026131.72131.72128.10128.75128.7536,800
Oct 6, 2026135.57135.57129.87132.07132.0764,600
Oct 5, 2026131.00136.50130.70132.01132.01327,700
Oct 2, 2026101.89105.8798.52105.77105.7755,100
Oct 1, 2026100.98101.4396.92100.20100.2044,400
Sep 30, 202699.37101.3598.06100.84100.8421,600
Sep 29, 202694.3796.7594.2896.7496.7414,000
Sep 28, 202694.9397.0894.8395.3895.3821,400