BRZX Historical Stock Prices & CSV Downloads

Corgi Brazil 2x Daily ETF (BRZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	18.20	18.41	18.17	18.17	18.17	1,200
Oct 29, 2026	19.30	19.30	18.90	18.96	18.96	700
Oct 28, 2026	20.33	20.33	19.48	19.48	19.48	2,500
Oct 27, 2026	20.84	20.85	20.33	20.45	20.45	1,700
Oct 26, 2026	19.41	20.33	16.24	20.33	20.33	10,900
Oct 23, 2026	33.33	33.33	33.33	33.33	33.33	100
Oct 22, 2026	32.12	32.12	32.12	32.12	32.12	100
Oct 21, 2026	33.24	33.24	33.24	33.24	33.24	100
Oct 20, 2026	33.90	33.90	33.90	33.90	33.90	100
Oct 19, 2026	32.48	32.48	32.48	32.48	32.48	100
Oct 16, 2026	32.39	32.39	32.39	32.39	32.39	100
Oct 15, 2026	31.99	31.99	31.99	31.99	31.99	100
Oct 14, 2026	33.49	33.49	33.49	33.49	33.49	100
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	100
Oct 12, 2026	35.42	35.42	35.12	35.12	35.12	500
Oct 9, 2026	35.06	35.06	35.06	35.06	35.06	100
Oct 8, 2026	33.63	33.63	33.63	33.63	33.63	200
Oct 7, 2026	33.29	33.29	33.29	33.29	33.29	100
Oct 6, 2026	34.28	34.28	34.28	34.28	34.28	100
Oct 5, 2026	34.25	34.25	34.25	34.25	34.25	200
Oct 2, 2026	27.42	27.42	27.42	27.42	27.42	100
Oct 1, 2026	26.02	26.02	26.02	26.02	26.02	100
Sep 30, 2026	26.21	26.21	26.21	26.21	26.21	100
Sep 29, 2026	25.07	25.07	25.07	25.07	25.07	100
Sep 28, 2026	24.78	24.78	24.78	24.78	24.78	100

Historical stock data.