No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.55 | 4.67 | 4.52 | 4.63 | 4.63 | 10,860,400 |
| Oct 30, 2026 | 4.60 | 4.62 | 4.48 | 4.55 | 4.55 | 21,666,200 |
| Oct 29, 2026 | 4.79 | 4.79 | 4.54 | 4.62 | 4.62 | 27,917,138 |
| Oct 28, 2026 | 4.77 | 4.82 | 4.74 | 4.79 | 4.79 | 11,394,100 |
| Oct 27, 2026 | 4.82 | 4.88 | 4.75 | 4.78 | 4.78 | 11,543,700 |
| Oct 26, 2026 | 4.85 | 4.88 | 4.75 | 4.83 | 4.83 | 13,237,300 |
| Oct 23, 2026 | 4.97 | 4.97 | 4.80 | 4.88 | 4.88 | 13,812,200 |
| Oct 22, 2026 | 5.08 | 5.08 | 4.92 | 4.96 | 4.96 | 13,082,900 |
| Oct 21, 2026 | 5.05 | 5.10 | 5.02 | 5.03 | 5.03 | 12,033,790 |
| Oct 20, 2026 | 5.14 | 5.15 | 4.96 | 4.99 | 4.99 | 17,780,000 |
| Oct 19, 2026 | 5.24 | 5.25 | 5.13 | 5.15 | 5.15 | 9,465,700 |
| Oct 16, 2026 | 5.07 | 5.26 | 5.02 | 5.21 | 5.21 | 23,890,400 |
| Oct 15, 2026 | 5.13 | 5.13 | 4.92 | 5.03 | 5.03 | 20,269,500 |
| Oct 14, 2026 | 5.09 | 5.23 | 5.06 | 5.15 | 5.15 | 15,059,400 |
| Oct 13, 2026 | 5.09 | 5.11 | 5.03 | 5.06 | 5.06 | 8,065,600 |
| Oct 12, 2026 | 5.15 | 5.17 | 5.06 | 5.09 | 5.09 | 10,849,600 |
| Oct 9, 2026 | 4.94 | 5.10 | 4.94 | 5.10 | 5.10 | 17,703,900 |
| Oct 8, 2026 | 5.16 | 5.18 | 4.89 | 4.94 | 4.94 | 20,342,100 |
| Oct 7, 2026 | 5.05 | 5.14 | 5.05 | 5.07 | 5.07 | 8,055,100 |
| Oct 6, 2026 | 5.06 | 5.08 | 5.02 | 5.07 | 5.07 | 7,070,400 |
| Oct 5, 2026 | 5.07 | 5.11 | 5.04 | 5.08 | 5.08 | 6,345,900 |
| Oct 2, 2026 | 5.04 | 5.09 | 4.99 | 5.02 | 5.02 | 11,048,700 |
| Oct 1, 2026 | 5.08 | 5.12 | 5.04 | 5.07 | 5.07 | 11,357,400 |
| Sep 30, 2026 | 5.13 | 5.20 | 5.07 | 5.13 | 5.13 | 20,485,700 |
| Sep 29, 2026 | 5.18 | 5.19 | 5.09 | 5.14 | 5.14 | 15,657,900 |
Dates identify the start of each price period.