BSAC Historical Stock Prices & CSV Downloads

Banco Santander-Chile (BSAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	29.55	31.13	29.55	30.53	30.53	673,900
Oct 29, 2026	31.57	31.57	30.96	31.49	31.49	735,100
Oct 28, 2026	32.15	32.28	31.56	31.64	31.64	387,800
Oct 27, 2026	31.99	32.18	31.58	31.78	31.78	534,700
Oct 26, 2026	31.32	31.80	30.79	31.66	31.66	433,000
Oct 23, 2026	31.86	31.86	31.23	31.72	31.72	518,000
Oct 22, 2026	32.72	32.84	31.82	31.96	31.96	464,900
Oct 21, 2026	33.12	33.13	32.65	32.98	32.98	337,700
Oct 20, 2026	32.73	33.27	32.55	33.10	33.10	508,700
Oct 19, 2026	32.62	32.97	32.43	32.62	32.62	407,700
Oct 16, 2026	32.89	32.93	32.32	32.70	32.70	419,900
Oct 15, 2026	32.18	32.87	32.14	32.82	32.82	298,300
Oct 14, 2026	31.84	32.25	31.76	32.19	32.19	885,100
Oct 13, 2026	31.89	32.29	31.89	32.18	32.18	303,900
Oct 12, 2026	32.09	32.33	32.01	32.19	32.19	140,100
Oct 9, 2026	32.16	32.26	31.92	32.22	32.22	428,400
Oct 8, 2026	31.50	32.23	31.50	31.94	31.94	293,900
Oct 7, 2026	31.84	31.96	31.44	31.64	31.64	459,800
Oct 6, 2026	32.79	32.87	32.03	32.11	32.11	682,300
Oct 5, 2026	32.28	32.92	31.96	32.70	32.70	969,900
Oct 2, 2026	32.90	32.90	31.66	31.99	31.99	646,700
Oct 1, 2026	33.01	33.04	31.94	32.59	32.59	298,300
Sep 30, 2026	33.80	33.80	33.29	33.36	33.36	268,200
Sep 29, 2026	33.76	33.77	33.32	33.61	33.61	260,800
Sep 28, 2026	33.88	34.35	33.74	33.88	33.88	190,500

Historical stock data.