Bogota Financial Corp.

BSBK · NASDAQ

Prices in USD

Historical prices

Bogota Financial Corp. (BSBK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.229.389.109.139.136,800
Oct 29, 20269.259.369.199.239.2323,000
Oct 28, 20269.179.259.179.249.248,400
Oct 27, 20269.149.179.119.119.116,600
Oct 26, 20269.149.149.149.149.14400
Oct 23, 20269.109.139.109.109.101,200
Oct 22, 20269.109.139.099.109.103,900
Oct 21, 20269.129.139.069.139.135,400
Oct 20, 20269.129.129.129.129.12500
Oct 19, 20269.169.169.069.069.061,500
Oct 16, 20269.139.139.139.139.130
Oct 15, 20269.179.179.139.139.131,100
Oct 14, 20269.119.129.079.129.124,800
Oct 13, 20269.079.109.079.099.093,300
Oct 12, 20269.179.179.179.179.17200
Oct 9, 20269.089.089.089.089.081,100
Oct 8, 20269.079.179.079.079.071,400
Oct 7, 20269.079.189.079.179.173,100
Oct 6, 20269.179.179.039.069.06500
Oct 5, 20269.109.109.089.089.085,700
Oct 2, 20269.129.129.069.099.096,400
Oct 1, 20269.089.089.059.069.068,600
Sep 30, 20269.119.119.059.059.05600
Sep 29, 20269.119.209.059.059.051,300
Sep 28, 20269.119.169.109.109.102,900