No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.49 | 4.50 | 4.38 | 4.41 | 4.41 | 3,786,300 |
| Oct 29, 2026 | 4.57 | 4.67 | 4.52 | 4.57 | 4.57 | 10,472,000 |
| Oct 28, 2026 | 4.79 | 4.79 | 4.54 | 4.54 | 4.54 | 7,212,800 |
| Oct 27, 2026 | 4.87 | 4.92 | 4.78 | 4.84 | 4.84 | 3,773,500 |
| Oct 26, 2026 | 5.01 | 5.13 | 4.78 | 4.82 | 4.82 | 11,375,500 |
| Oct 23, 2026 | 5.45 | 5.56 | 5.37 | 5.55 | 5.55 | 4,521,200 |
| Oct 22, 2026 | 5.56 | 5.59 | 5.47 | 5.50 | 5.50 | 3,056,100 |
| Oct 21, 2026 | 5.60 | 5.73 | 5.60 | 5.67 | 5.59 | 4,723,200 |
| Oct 20, 2026 | 5.54 | 5.67 | 5.54 | 5.62 | 5.54 | 2,132,900 |
| Oct 19, 2026 | 5.56 | 5.57 | 5.47 | 5.52 | 5.44 | 1,888,000 |
| Oct 16, 2026 | 5.65 | 5.68 | 5.53 | 5.58 | 5.50 | 1,528,300 |
| Oct 15, 2026 | 5.59 | 5.66 | 5.55 | 5.59 | 5.51 | 1,764,500 |
| Oct 14, 2026 | 5.67 | 5.68 | 5.59 | 5.59 | 5.51 | 1,945,800 |
| Oct 13, 2026 | 5.74 | 5.79 | 5.69 | 5.75 | 5.67 | 3,949,400 |
| Oct 12, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 5.69 | 1,711,800 |
| Oct 9, 2026 | 5.84 | 5.95 | 5.80 | 5.81 | 5.73 | 5,881,200 |
| Oct 8, 2026 | 5.81 | 5.92 | 5.79 | 5.82 | 5.74 | 6,402,500 |
| Oct 7, 2026 | 5.89 | 5.96 | 5.85 | 5.88 | 5.80 | 4,628,200 |
| Oct 6, 2026 | 5.91 | 6.02 | 5.79 | 5.98 | 5.90 | 8,181,100 |
| Oct 5, 2026 | 5.69 | 5.81 | 5.61 | 5.78 | 5.70 | 15,752,100 |
| Oct 2, 2026 | 5.30 | 5.40 | 5.27 | 5.40 | 5.32 | 2,477,200 |
| Oct 1, 2026 | 5.52 | 5.52 | 5.30 | 5.33 | 5.25 | 1,996,300 |
| Sep 30, 2026 | 5.73 | 5.73 | 5.56 | 5.57 | 5.49 | 1,749,700 |
| Sep 29, 2026 | 5.70 | 5.72 | 5.64 | 5.68 | 5.60 | 3,065,600 |
| Sep 28, 2026 | 5.68 | 5.77 | 5.67 | 5.71 | 5.63 | 4,932,300 |
Dates identify the start of each price period.