Invesco BulletShares 2028 Corporate Bond ETF

BSCS · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2028 Corporate Bond ETF (BSCS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.2020.2120.1920.2120.21978,700
Oct 29, 202620.1820.2020.1720.1920.191,113,400
Oct 28, 202620.1720.1820.1520.1820.18822,700
Oct 27, 202620.1720.1720.1520.1720.17726,500
Oct 26, 202620.1720.1720.1520.1620.161,199,600
Oct 23, 202620.1820.1820.1620.1720.17776,200
Oct 22, 202620.1620.1920.1420.1620.16623,200
Oct 21, 202620.1520.1520.1220.1320.13831,100
Oct 20, 202620.1320.1520.1220.1320.13790,000
Oct 19, 202620.1520.1520.1320.1420.14499,100
Oct 16, 202620.2220.2320.2020.2220.141,037,800
Oct 15, 202620.2120.2220.2020.2220.14802,000
Oct 14, 202620.1720.2020.1620.2020.13459,800
Oct 13, 202620.1920.2020.1820.2020.13421,400
Oct 12, 202620.1720.2020.1620.2020.13509,700
Oct 9, 202620.2120.2120.1820.2020.13468,800
Oct 8, 202620.1820.2120.1720.2020.13465,800
Oct 7, 202620.1620.2120.1620.1920.12506,800
Oct 6, 202620.1820.1820.1720.1820.11654,200
Oct 5, 202620.1520.1620.1420.1620.09523,700
Oct 2, 202620.1820.1820.1320.1420.07725,600
Oct 1, 202620.1420.1620.1220.1620.09841,000
Sep 30, 202620.1520.1520.1220.1320.062,367,800
Sep 29, 202620.1220.1220.1020.1220.05694,800
Sep 28, 202620.1220.1220.0920.1120.04796,600