BSCU

BSCU · NasdaqGM

Prices in USD

Historical prices

BSCU (BSCU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.3116.3216.2916.3016.301,056,600
Oct 29, 202616.2816.3116.2616.2916.29898,600
Oct 28, 202616.2716.2816.2316.2516.25874,500
Oct 27, 202616.2616.2716.2516.2616.261,072,600
Oct 26, 202616.2716.2816.2416.2516.251,340,500
Oct 23, 202616.2816.2816.2416.2516.25568,000
Oct 22, 202616.2316.2916.2316.2816.28646,500
Oct 21, 202616.2116.2116.1616.1916.19838,800
Oct 20, 202616.1916.2216.1816.2016.20799,500
Oct 19, 202616.2216.2216.1816.1916.19506,300
Oct 16, 202616.2816.3016.2516.2916.22578,700
Oct 15, 202616.3016.3016.2616.2816.21844,600
Oct 14, 202616.1816.2316.1716.2216.16834,300
Oct 13, 202616.2316.2316.2116.2216.16776,300
Oct 12, 202616.2216.2216.2016.2216.15356,900
Oct 9, 202616.2316.2316.2016.2116.151,064,100
Oct 8, 202616.2016.2216.1716.2216.16705,000
Oct 7, 202616.1516.2116.1416.2016.13621,000
Oct 6, 202616.1916.2016.1716.1816.121,533,100
Oct 5, 202616.1616.1816.1116.1716.10534,600
Oct 2, 202616.2016.2016.1316.1516.081,102,300
Oct 1, 202616.1716.1916.1016.1716.11809,900
Sep 30, 202616.1716.1716.1216.1416.081,182,500
Sep 29, 202616.1516.1516.1016.1416.071,315,300
Sep 28, 202616.1516.1516.1116.1316.06520,700