Invesco Bulletshares 2033 Corporate Bond ETF

BSCX · NASDAQ

Prices in USD

Historical prices

Invesco Bulletshares 2033 Corporate Bond ETF (BSCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.3020.3520.2920.3320.33521,100
Oct 29, 202620.2920.3420.2520.3020.30390,600
Oct 28, 202620.2820.3120.2220.2520.25235,800
Oct 27, 202620.2920.3120.2620.3020.30324,500
Oct 26, 202620.2820.3120.2520.2620.26790,600
Oct 23, 202620.3220.3220.2420.2520.25275,400
Oct 22, 202620.2020.3320.2020.3120.31355,400
Oct 21, 202620.1520.1820.0920.1420.14475,900
Oct 20, 202620.1020.2020.1020.1420.14137,900
Oct 19, 202620.1720.1820.1020.1220.12195,100
Oct 16, 202620.2520.3120.2320.2820.19255,200
Oct 15, 202620.3120.3120.2520.2820.19244,500
Oct 14, 202620.0820.1820.0620.1620.07440,600
Oct 13, 202620.2120.2120.1320.1620.07486,100
Oct 12, 202620.1020.1620.1020.1520.07125,300
Oct 9, 202620.1920.1920.1120.1320.05195,900
Oct 8, 202620.0620.1620.0520.1620.08435,500
Oct 7, 202619.9720.1219.9720.0920.01426,300
Oct 6, 202620.0620.1120.0620.0920.01502,400
Oct 5, 202620.0020.0519.9820.0319.94554,300
Oct 2, 202620.1220.1220.0020.0219.94564,900
Oct 1, 202619.9720.0819.9220.0619.97252,600
Sep 30, 202620.0720.0719.9820.0019.92239,800
Sep 29, 202620.0220.0419.9720.0319.94606,100
Sep 28, 202620.1020.1019.9920.0319.95185,500