BioStem Technologies, Inc.

BSEM · NASDAQ

Prices in USD

Historical prices

BioStem Technologies, Inc. (BSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.291.291.111.121.12145,400
Oct 29, 20261.541.591.211.291.29262,400
Oct 28, 20261.611.621.451.511.51327,700
Oct 27, 20261.591.601.421.481.48185,700
Oct 26, 20261.571.611.401.541.54169,500
Oct 23, 20261.681.741.571.571.57133,900
Oct 22, 20261.641.701.601.661.6649,600
Oct 21, 20261.621.781.551.681.68197,200
Oct 20, 20261.581.751.571.641.64163,400
Oct 19, 20262.102.101.451.541.54403,700
Oct 16, 20262.032.102.032.092.0933,300
Oct 15, 20262.152.301.882.042.04102,400
Oct 14, 20262.162.302.102.112.1170,000
Oct 13, 20262.492.492.132.252.25112,300
Oct 12, 20262.462.502.372.442.4436,800
Oct 9, 20262.602.702.462.472.4766,100
Oct 8, 20262.402.772.362.642.64252,900
Oct 7, 20262.502.692.362.392.3987,300
Oct 6, 20262.762.792.452.472.47128,600
Oct 5, 20262.742.832.582.762.76120,800
Oct 2, 20263.033.072.692.732.73157,700
Oct 1, 20263.103.243.043.073.0790,800
Sep 30, 20263.803.843.003.093.09332,100
Sep 29, 20264.004.103.813.833.8349,800
Sep 28, 20264.084.323.854.054.05181,700