Invesco BulletShares 2027 Treas

BSGR · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2027 Treas (BSGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0025.0125.0025.0025.007,500
Oct 29, 202625.0125.0225.0125.0225.0224,200
Oct 28, 202624.9925.0024.9925.0025.001,400
Oct 27, 202624.9824.9824.9824.9824.981,800
Oct 26, 202624.9925.0024.9924.9924.991,100
Oct 23, 202624.9924.9924.9824.9924.991,700
Oct 22, 202624.9624.9824.9624.9824.982,100
Oct 21, 202624.9725.1024.9424.9624.9610,600
Oct 20, 202625.0025.0024.9624.9624.968,800
Oct 19, 202624.9624.9724.9624.9624.969,200
Oct 16, 202625.0425.0425.0325.0424.963,000
Oct 15, 202625.0325.0325.0325.0324.952,600
Oct 14, 202625.0225.0225.0125.0124.932,200
Oct 13, 202625.0225.0225.0225.0224.94300
Oct 12, 202625.0125.0225.0125.0124.93800
Oct 9, 202625.0225.0225.0125.0224.9416,900
Oct 8, 202625.0025.0225.0025.0224.942,500
Oct 7, 202625.0025.0124.9925.0024.9212,300
Oct 6, 202624.9925.0024.9925.0024.921,500
Oct 5, 202625.0025.0024.9924.9924.912,600
Oct 2, 202624.9924.9924.9824.9924.916,900
Oct 1, 202624.9924.9924.9824.9824.904,100
Sep 30, 202624.9724.9724.9624.9624.88100
Sep 29, 202624.9524.9624.9524.9624.882,100
Sep 28, 202624.9624.9624.9624.9624.881,800