Invesco BulletShares 2029 Treas

BSGT · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2029 Treas (BSGT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.7724.8124.7724.8024.8019,800
Oct 29, 202624.7324.7524.7124.7424.7429,900
Oct 28, 202624.6824.7124.6724.6824.688,400
Oct 27, 202624.6924.6924.6924.6924.695,500
Oct 26, 202624.7024.7124.6924.7024.7012,700
Oct 23, 202624.7224.7224.7024.7024.70500
Oct 22, 202624.6924.7324.6924.7324.7310,600
Oct 21, 202624.6424.6624.6224.6224.6266,600
Oct 20, 202624.6524.7924.6524.6524.65119,300
Oct 19, 202624.6424.7224.6424.6524.6549,600
Oct 16, 202624.7724.8624.7324.7524.6764,600
Oct 15, 202624.7524.7724.7224.7724.698,300
Oct 14, 202624.6224.6824.6224.6824.601,800
Oct 13, 202624.6724.6824.6724.6824.6024,000
Oct 12, 202624.6824.6824.6624.6724.599,100
Oct 9, 202624.6724.6924.6624.6724.5937,600
Oct 8, 202624.6624.6824.6324.6824.6031,300
Oct 7, 202624.6424.6624.6224.6624.584,500
Oct 6, 202624.6524.6724.6524.6624.586,200
Oct 5, 202624.6124.6224.6124.6224.541,900
Oct 2, 202624.6524.6524.6224.6224.541,500
Oct 1, 202624.6024.6624.5924.6524.5713,400
Sep 30, 202624.6124.6124.5824.5924.514,400
Sep 29, 202624.5624.5724.5624.5724.492,700
Sep 28, 202624.5824.5824.5524.5724.491,600