BSIN Historical Stock Prices & CSV Downloads

Big Sky Industrial Inc. (BSIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.55	1.59	1.52	1.52	1.52	577,900
Oct 29, 2026	1.57	1.60	1.56	1.56	1.56	297,400
Oct 28, 2026	1.59	1.60	1.56	1.57	1.57	208,100
Oct 27, 2026	1.57	1.62	1.57	1.58	1.58	251,900
Oct 26, 2026	1.54	1.62	1.53	1.56	1.56	561,800
Oct 23, 2026	1.52	1.61	1.52	1.55	1.55	718,100
Oct 22, 2026	1.52	1.55	1.48	1.52	1.52	319,000
Oct 21, 2026	1.46	1.57	1.44	1.50	1.50	597,500
Oct 20, 2026	1.49	1.49	1.43	1.45	1.45	205,300
Oct 19, 2026	1.42	1.48	1.42	1.46	1.46	333,800
Oct 16, 2026	1.39	1.44	1.39	1.42	1.42	396,800
Oct 15, 2026	1.39	1.42	1.37	1.39	1.39	372,300
Oct 14, 2026	1.43	1.45	1.41	1.41	1.41	452,700
Oct 13, 2026	1.46	1.47	1.41	1.45	1.45	335,700
Oct 12, 2026	1.48	1.49	1.45	1.45	1.45	365,500
Oct 9, 2026	1.45	1.49	1.45	1.46	1.46	297,800
Oct 8, 2026	1.43	1.47	1.43	1.45	1.45	196,600
Oct 7, 2026	1.46	1.47	1.43	1.43	1.43	208,100
Oct 6, 2026	1.45	1.48	1.44	1.45	1.45	170,900
Oct 5, 2026	1.42	1.48	1.42	1.46	1.46	313,200
Oct 2, 2026	1.43	1.48	1.42	1.42	1.42	303,400
Oct 1, 2026	1.40	1.49	1.40	1.43	1.43	505,300
Sep 30, 2026	1.40	1.46	1.39	1.41	1.41	435,900
Sep 29, 2026	1.38	1.42	1.38	1.40	1.40	606,400
Sep 28, 2026	1.45	1.45	1.38	1.38	1.38	706,900

Historical stock data.