Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.8122.8222.8122.8222.82199,200
Oct 29, 202622.8122.8222.8122.8222.82713,100
Oct 28, 202622.8022.8222.8022.8222.82489,900
Oct 27, 202622.7822.8022.7822.8022.80161,500
Oct 26, 202622.7722.7822.7722.7822.78357,500
Oct 23, 202622.7922.7922.7622.7722.77138,900
Oct 22, 202622.7522.7722.7522.7622.76410,700
Oct 21, 202622.7422.7622.7422.7622.76214,500
Oct 20, 202622.7422.7522.7422.7422.74330,300
Oct 19, 202622.7422.7522.7322.7522.75206,100
Oct 16, 202622.8322.8422.8222.8322.75448,700
Oct 15, 202622.8222.8422.8222.8422.76262,100
Oct 14, 202622.8122.8322.8122.8322.75113,200
Oct 13, 202622.8522.8522.8322.8422.76314,300
Oct 12, 202622.8322.8422.8222.8322.75284,000
Oct 9, 202622.8422.8522.8222.8422.76242,600
Oct 8, 202622.8322.8422.8322.8422.76100,700
Oct 7, 202622.8322.8422.8222.8422.76201,800
Oct 6, 202622.8322.8422.8322.8422.76197,900
Oct 5, 202622.8222.8322.8222.8222.74159,100
Oct 2, 202622.8422.8522.8222.8322.751,240,300
Oct 1, 202622.8222.8322.8122.8222.74266,500
Sep 30, 202622.8322.8422.8222.8322.75195,300
Sep 29, 202622.8222.8322.8022.8122.73421,700
Sep 28, 202622.8322.8422.8222.8322.75175,000