Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.1122.1122.0522.0822.08229,200
Oct 29, 202622.1422.1422.0922.1322.13147,600
Oct 28, 202622.1722.1922.1722.1722.17122,900
Oct 27, 202622.1522.2022.1522.1822.18372,800
Oct 26, 202622.1422.1722.1322.1622.16229,700
Oct 23, 202622.1222.1622.1122.1522.15168,400
Oct 22, 202622.1322.1822.1322.1522.15301,100
Oct 21, 202622.0722.1322.0722.1122.11118,500
Oct 20, 202622.1122.1322.0922.0922.09125,700
Oct 19, 202622.1422.1422.1022.1122.1181,100
Oct 16, 202622.2522.2522.1722.1822.0874,500
Oct 15, 202622.2322.2622.1922.2422.14117,400
Oct 14, 202622.2222.2222.1622.2022.10169,900
Oct 13, 202622.2322.2322.2022.2122.11167,100
Oct 12, 202622.2522.2522.2122.2322.1380,200
Oct 9, 202622.2422.2422.1922.2222.12115,500
Oct 8, 202622.2222.2222.1722.2122.1153,100
Oct 7, 202622.2122.2222.1622.2122.11171,200
Oct 6, 202622.1822.2422.1822.2222.12220,300
Oct 5, 202622.1322.1922.1322.1822.08170,400
Oct 2, 202622.1822.2122.1522.1522.051,127,600
Oct 1, 202622.1222.1722.0722.1322.03168,600
Sep 30, 202622.1222.1622.1022.1122.01102,600
Sep 29, 202622.1222.1322.0922.1222.02375,600
Sep 28, 202622.0922.1322.0822.1222.0279,500