Invesco Bulletshares 2030 High Yield Corporate Bond ETF

BSJU · NASDAQ

Prices in USD

Historical prices

Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.8824.9124.8424.9024.9042,600
Oct 29, 202624.9125.0124.9124.9824.98205,800
Oct 28, 202624.9925.0524.9324.9724.97177,600
Oct 27, 202624.9025.0024.8824.9924.9971,600
Oct 26, 202624.8224.9124.8224.8624.8645,100
Oct 23, 202624.7824.8324.7624.8224.8251,000
Oct 22, 202624.7324.8624.7324.8424.8465,000
Oct 21, 202624.7924.8424.7924.8224.8273,600
Oct 20, 202624.7224.8924.7224.7924.79104,100
Oct 19, 202624.8224.8724.8024.8024.8061,000
Oct 16, 202625.0425.1724.9624.9824.83384,800
Oct 15, 202624.9925.0924.9925.0724.9248,300
Oct 14, 202625.0025.0024.9524.9824.8383,100
Oct 13, 202625.0925.0925.0125.0624.91138,100
Oct 12, 202625.0725.1725.0525.0824.9437,200
Oct 9, 202625.0525.0825.0125.0824.9344,300
Oct 8, 202624.9725.0324.9725.0324.88141,600
Oct 7, 202625.0025.1424.8725.0524.9089,100
Oct 6, 202625.0525.0925.0325.0824.9485,000
Oct 5, 202624.9425.0024.9324.9924.85150,900
Oct 2, 202625.0325.0624.9224.9524.80214,000
Oct 1, 202624.8824.9524.7524.9324.79144,000
Sep 30, 202625.0325.0324.7824.8724.73137,200
Sep 29, 202625.0525.0524.9024.9424.80316,400
Sep 28, 202625.0425.0424.9724.9924.8560,900