Invesco BulletShares 2031 High Yield Corporate Bond ETF

BSJV · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0925.0924.8824.9324.9341,900
Oct 29, 202624.9625.1024.9625.0425.0419,500
Oct 28, 202625.0525.0624.9525.0425.0499,500
Oct 27, 202624.8625.0224.8524.9624.9650,500
Oct 26, 202624.7924.8324.7324.7924.7941,800
Oct 23, 202624.7924.8324.6624.7524.7595,800
Oct 22, 202624.7524.8224.7524.7924.7970,900
Oct 21, 202624.8224.8724.7124.8224.8234,800
Oct 20, 202624.6424.7824.6424.7424.7474,400
Oct 19, 202624.8624.8624.7324.7724.7749,300
Oct 16, 202624.9925.0024.8824.9424.7940,900
Oct 15, 202624.9825.0624.9025.0524.9039,800
Oct 14, 202625.1425.1424.8524.9224.7852,700
Oct 13, 202625.3825.3825.0025.0824.94104,000
Oct 12, 202625.2225.3025.1525.2025.05108,800
Oct 9, 202625.2025.3525.0925.1825.0335,000
Oct 8, 202625.2025.2025.0825.1625.0130,500
Oct 7, 202625.1725.2125.0725.1725.0347,300
Oct 6, 202625.2225.3425.1825.2325.0819,700
Oct 5, 202625.1325.1925.0625.1224.9738,300
Oct 2, 202625.1825.2625.0625.1425.00113,400
Oct 1, 202625.0525.1824.9525.0924.9465,000
Sep 30, 202625.1925.2725.0225.0724.9239,200
Sep 29, 202625.2125.2125.0225.1224.9758,200
Sep 28, 202625.2525.3225.1125.1925.0439,100