Invesco Bulletshares 2033 High Yield Corporate Bond ETF

BSJX · NASDAQ

Prices in USD

Historical prices

Invesco Bulletshares 2033 High Yield Corporate Bond ETF (BSJX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.2524.2924.2524.2924.291,700
Oct 29, 202624.3324.3724.2524.3024.304,200
Oct 28, 202624.3124.3524.2624.2824.283,800
Oct 27, 202624.2124.4224.2124.3124.312,800
Oct 26, 202624.1924.1924.1824.1824.181,200
Oct 23, 202624.0524.1224.0524.1224.123,200
Oct 22, 202624.0424.1324.0424.1324.133,000
Oct 21, 202624.0224.0724.0124.0524.051,700
Oct 20, 202623.9924.0723.9924.0224.027,400
Oct 19, 202623.9924.0223.9924.0024.0011,100
Oct 16, 202624.2124.2224.1324.1424.018,100
Oct 15, 202624.1624.2424.1624.2224.0810,400
Oct 14, 202624.1124.1124.0724.1023.963,300
Oct 13, 202624.2024.2024.1424.1624.022,100
Oct 12, 202624.2024.2224.2024.2124.071,000
Oct 9, 202624.1324.1924.1324.1924.053,500
Oct 8, 202624.0824.1524.0824.1524.01700
Oct 7, 202624.0824.1424.0624.1424.006,900
Oct 6, 202624.1724.1924.1424.1724.042,800
Oct 5, 202624.0224.0624.0224.0523.914,300
Oct 2, 202624.1324.1824.0324.0423.906,300
Oct 1, 202623.9224.0323.8824.0323.894,000
Sep 30, 202624.2024.2724.0324.0323.8914,400
Sep 29, 202624.1124.1124.0224.0623.921,500
Sep 28, 202624.1824.2724.1024.1424.0014,600