Invesco BulletShares 2034 High

BSJY · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2034 High (BSJY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.9123.9323.8923.9323.93400
Oct 29, 202624.0224.0723.9923.9923.993,100
Oct 28, 202624.0024.0124.0024.0124.01600
Oct 27, 202623.9624.0323.9624.0324.03500
Oct 26, 202623.8923.9023.8923.8923.891,200
Oct 23, 202623.8123.8223.8123.8223.822,300
Oct 22, 202623.7923.8523.7923.8523.85500
Oct 21, 202623.7523.7523.7523.7523.75100
Oct 20, 202623.7123.7123.7123.7123.71100
Oct 19, 202623.6823.6823.6823.6823.68100
Oct 16, 202623.8223.8223.8223.8223.68100
Oct 15, 202623.8923.8923.8923.8923.75100
Oct 14, 202623.7023.7323.7023.7323.591,400
Oct 13, 202623.8623.8623.8223.8223.68200
Oct 12, 202623.8823.9123.8823.9023.76500
Oct 9, 202623.8423.8623.8423.8623.72200
Oct 8, 202623.8423.9123.8423.9023.763,300
Oct 7, 202623.8023.8623.8023.8623.721,700
Oct 6, 202623.8623.9123.8623.9023.762,500
Oct 5, 202623.7423.7623.7423.7623.622,200
Oct 2, 202623.7323.7423.7323.7323.59600
Oct 1, 202623.7323.7323.7223.7223.581,000
Sep 30, 202623.7723.7723.7023.7023.561,600
Sep 29, 202623.8523.8523.7423.7723.6310,600
Sep 28, 202623.9024.0223.7923.8523.7117,800