Black Stone Minerals, L.P.

BSM · NYSE

Prices in USD

Historical prices

Black Stone Minerals, L.P. (BSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.8414.9014.7814.8514.85491,000
Oct 29, 202614.8614.8914.7714.8014.80581,000
Oct 28, 202614.8814.9314.8014.8614.86734,100
Oct 27, 202614.8814.8914.7614.8014.80371,300
Oct 26, 202614.8914.9514.7314.9014.90421,600
Oct 23, 202614.7914.9814.7914.9714.97392,600
Oct 22, 202614.7714.8414.5314.7114.71593,700
Oct 21, 202614.6814.8014.5614.5914.59643,600
Oct 20, 202614.8914.9014.6614.7514.75489,200
Oct 19, 202614.9515.0314.7714.8214.82426,800
Oct 16, 202614.7515.0514.7515.0315.03621,800
Oct 15, 202614.8114.8414.7014.7514.75306,900
Oct 14, 202614.9814.9814.6914.7914.79476,200
Oct 13, 202614.8514.9614.8414.9314.93344,000
Oct 12, 202614.8514.9314.7514.8414.84650,900
Oct 9, 202614.7714.8914.7714.8114.81215,500
Oct 8, 202614.7014.8714.6914.7514.75250,400
Oct 7, 202614.7314.8014.5514.6214.62198,100
Oct 6, 202614.6114.7314.5214.6814.68212,300
Oct 5, 202614.5614.7914.4514.6714.67215,300
Oct 2, 202614.4714.6314.4714.5614.56176,100
Oct 1, 202614.4714.5214.3114.4814.48655,000
Sep 30, 202614.3314.3914.2614.3214.32262,600
Sep 29, 202614.3314.4414.2814.3114.31338,100
Sep 28, 202614.5514.6814.3314.4614.46331,000