Invesco Bulletshares 2036 Municipal Bond ETF

BSMA · NASDAQ

Prices in USD

Historical prices

Invesco Bulletshares 2036 Municipal Bond ETF (BSMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.5125.6025.4825.5125.5125,400
Oct 29, 202625.4125.5125.3925.4625.4646,100
Oct 28, 202625.3825.4625.3625.3725.3720,400
Oct 27, 202625.4325.4625.4325.4325.4317,000
Oct 26, 202625.3425.4225.3425.4225.4210,200
Oct 23, 202625.2625.3225.2625.3225.323,800
Oct 22, 202625.1825.2525.1825.2525.2512,400
Oct 21, 202624.9925.0124.8824.9424.9436,700
Oct 20, 202624.9024.9624.8924.9124.9116,100
Oct 19, 202624.9324.9424.8424.8824.8838,000
Oct 16, 202624.9825.0224.9825.0124.9234,900
Oct 15, 202624.9625.0424.9625.0024.9132,800
Oct 14, 202624.6524.7124.6124.7024.616,300
Oct 13, 202624.7424.7424.7024.7224.633,000
Oct 12, 202624.5224.5524.5224.5524.46900
Oct 9, 202624.5224.6724.5224.5524.4644,800
Oct 8, 202624.3425.8024.2924.3724.288,200
Oct 7, 202624.3824.5824.2424.3324.24177,900
Oct 6, 202624.5324.6024.4824.4824.397,000
Oct 5, 202624.5624.6024.4624.5024.4125,600
Oct 2, 202624.8124.9124.5524.5824.4943,200
Oct 1, 202624.4724.6324.4724.5924.504,500
Sep 30, 202624.4124.4524.3724.3724.282,100