Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.4623.4823.4623.4823.4852,100
Oct 29, 202623.4323.4923.4323.4723.4779,400
Oct 28, 202623.4623.4823.4523.4723.4754,900
Oct 27, 202623.5023.5023.4423.4623.4620,600
Oct 26, 202623.4623.4723.4323.4623.4629,100
Oct 23, 202623.4523.5023.4423.4623.46107,100
Oct 22, 202623.4423.5023.4223.4323.4331,900
Oct 21, 202623.4223.4623.4123.4223.4229,900
Oct 20, 202623.4223.4323.4123.4123.4118,000
Oct 19, 202623.4323.4523.4023.4223.4235,400
Oct 16, 202623.4723.4923.4723.4823.4236,500
Oct 15, 202623.4723.4923.4523.4923.4356,100
Oct 14, 202623.4123.4623.4123.4523.3942,200
Oct 13, 202623.4323.4723.4223.4523.40134,400
Oct 12, 202623.4323.4323.4023.4223.3617,600
Oct 9, 202623.4123.4523.4123.4323.3822,700
Oct 8, 202623.4623.4623.3923.4123.3531,200
Oct 7, 202623.4023.4823.3823.4123.36174,000
Oct 6, 202623.4023.4723.4023.4223.3725,700
Oct 5, 202623.4123.4323.3423.4223.3720,300
Oct 2, 202623.4323.4723.4323.4323.3889,300
Oct 1, 202623.4323.4923.3923.4323.3851,900
Sep 30, 202623.3923.4423.3623.4223.37223,500
Sep 29, 202623.3423.3723.3423.3523.3045,700
Sep 28, 202623.3923.4223.3523.3723.3138,800