Invesco BulletShares (R) 2027 Municipal Bond ETF

BSMR · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.5323.5323.5023.5123.51108,700
Oct 29, 202623.5423.5423.4923.5123.5181,800
Oct 28, 202623.5023.5323.4923.5323.5346,300
Oct 27, 202623.5223.5323.4923.5023.5098,200
Oct 26, 202623.5023.5023.4823.5023.5079,900
Oct 23, 202623.5023.5023.4723.5023.50138,300
Oct 22, 202623.4523.4823.4423.4823.4885,300
Oct 21, 202623.4323.4323.3823.4223.4282,600
Oct 20, 202623.4223.4523.3823.4023.40126,600
Oct 19, 202623.3623.4023.3623.3923.39100,400
Oct 16, 202623.3623.4723.3523.4023.34206,100
Oct 15, 202623.3623.3723.3223.3323.2790,100
Oct 14, 202623.2823.2923.2623.2623.21114,600
Oct 13, 202623.3723.3723.2823.2923.23219,300
Oct 12, 202623.3423.3423.2723.3123.25114,100
Oct 9, 202623.3223.4523.2323.3323.27146,400
Oct 8, 202623.2723.3023.2323.2523.20154,100
Oct 7, 202623.2723.2723.2223.2623.20147,800
Oct 6, 202623.2923.3723.2823.3123.25185,200
Oct 5, 202623.3223.3223.2523.2823.2380,800
Oct 2, 202623.4023.4023.2823.3023.24133,500
Oct 1, 202623.3023.3323.2323.2823.22108,900
Sep 30, 202623.2123.3023.2123.2623.21152,000
Sep 29, 202623.1723.2023.1223.1623.10160,400
Sep 28, 202623.2823.2823.1823.2023.1494,700