Invesco BulletShares (R) 2028 Municipal Bond ETF

BSMS · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2023.2323.1923.2223.2269,800
Oct 29, 202623.1623.1923.1623.1823.1883,700
Oct 28, 202623.2023.2023.1523.1623.1666,000
Oct 27, 202623.1723.1923.1623.1723.17109,900
Oct 26, 202623.1523.1923.1323.1623.1663,300
Oct 23, 202623.1423.1423.1023.1223.12146,700
Oct 22, 202623.0523.1323.0123.1223.12484,900
Oct 21, 202623.0223.0222.9422.9922.99100,400
Oct 20, 202623.0323.0322.9723.0023.00136,600
Oct 19, 202623.0023.0122.9722.9922.9988,100
Oct 16, 202623.1123.1123.0423.0522.99173,900
Oct 15, 202623.0723.0823.0523.0823.02253,100
Oct 14, 202622.9622.9922.9122.9722.91105,500
Oct 13, 202622.9322.9922.9222.9922.93295,000
Oct 12, 202622.8822.9322.8622.9022.8488,200
Oct 9, 202622.8822.9122.8722.8922.83160,600
Oct 8, 202622.8222.8522.7722.8422.79119,300
Oct 7, 202622.7922.8722.7622.8122.75177,600
Oct 6, 202622.8822.9122.8222.8622.80171,800
Oct 5, 202622.9022.9022.8422.8922.8354,200
Oct 2, 202622.9522.9522.8422.8522.79221,200
Oct 1, 202622.8922.8922.8322.8322.77150,700
Sep 30, 202622.7322.8322.7322.8022.75176,300
Sep 29, 202622.7322.7622.6322.6422.59147,800
Sep 28, 202622.8122.8122.7022.7222.66113,200