Invesco BulletShares 2029 Municipal Bond ETF

BSMT · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2029 Municipal Bond ETF (BSMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.7422.7422.6922.7322.7347,400
Oct 29, 202622.6822.7122.6822.7122.7159,700
Oct 28, 202622.7022.7622.6822.7022.7061,200
Oct 27, 202622.6922.7022.6722.6922.6973,300
Oct 26, 202622.6522.6822.6322.6822.68135,500
Oct 23, 202622.6322.6522.5922.6422.6496,700
Oct 22, 202622.5822.6122.5422.6022.60108,500
Oct 21, 202622.4922.5122.4522.4822.4846,200
Oct 20, 202622.5022.5022.4522.4622.46116,700
Oct 19, 202622.4622.4722.4222.4522.4585,000
Oct 16, 202622.5322.5622.5122.5422.49238,000
Oct 15, 202622.5422.5622.4822.5222.47199,400
Oct 14, 202622.3922.4422.3722.4222.3784,600
Oct 13, 202622.4022.4722.3722.4622.41282,100
Oct 12, 202622.3222.3622.3022.3422.2998,500
Oct 9, 202622.3122.4022.3122.3722.3185,500
Oct 8, 202622.2422.3022.1922.2822.22140,800
Oct 7, 202622.2122.2922.2122.2522.20161,700
Oct 6, 202622.3122.3822.2622.3322.27161,100
Oct 5, 202622.3422.3422.2422.3222.2667,600
Oct 2, 202622.4122.4222.2922.2922.24281,700
Oct 1, 202622.3222.3622.2822.3022.24121,300
Sep 30, 202622.1822.2922.1722.2622.21134,600
Sep 29, 202622.1722.1722.0322.1022.04488,500
Sep 28, 202622.2322.2322.1322.1722.1284,000