Invesco BulletShares 2030 Municipal Bond ETF

BSMU · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2030 Municipal Bond ETF (BSMU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.4721.4721.4121.4421.4465,000
Oct 29, 202621.4121.4421.4021.4121.4163,700
Oct 28, 202621.4021.4121.3721.4121.4184,300
Oct 27, 202621.3921.4121.3621.3921.3952,700
Oct 26, 202621.3221.4121.3021.4121.4184,000
Oct 23, 202621.2921.3421.2521.2821.2893,500
Oct 22, 202621.2421.3221.1821.2621.26122,900
Oct 21, 202621.1321.1721.0921.1621.1689,500
Oct 20, 202621.1321.1421.0821.1221.12137,700
Oct 19, 202621.0921.1521.0621.1221.1288,200
Oct 16, 202621.2521.2521.1621.1721.11277,400
Oct 15, 202621.2421.2621.2121.2221.16152,000
Oct 14, 202621.0821.1421.0521.1121.05133,000
Oct 13, 202621.0621.1421.0421.1421.08262,200
Oct 12, 202620.9621.0320.9221.0220.97131,300
Oct 9, 202620.9621.0820.9320.9920.94138,700
Oct 8, 202620.8520.8720.8020.8620.80100,300
Oct 7, 202620.8420.9020.8120.8520.80169,600
Oct 6, 202620.9320.9720.8920.9620.90146,900
Oct 5, 202620.9420.9420.8820.9320.8878,000
Oct 2, 202621.0721.1020.9220.9220.8766,700
Oct 1, 202620.9520.9820.9220.9320.88119,100
Sep 30, 202620.8120.9620.8120.8920.84175,900
Sep 29, 202620.8020.8020.5620.7120.65215,000
Sep 28, 202620.8420.8420.7320.7820.7376,900