Invesco BulletShares 2031 Municipal Bond ETF

BSMV · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2031 Municipal Bond ETF (BSMV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.4320.4520.3920.4220.4257,700
Oct 29, 202620.3820.4220.3320.3720.3773,700
Oct 28, 202620.3820.4320.3420.4020.4077,300
Oct 27, 202620.3520.3920.3420.3920.3958,600
Oct 26, 202620.3320.4120.2920.3720.3777,600
Oct 23, 202620.2720.3020.2420.2920.29103,800
Oct 22, 202620.2720.3220.1920.2320.23506,800
Oct 21, 202620.1720.2020.1520.1820.1832,500
Oct 20, 202620.1820.2020.1320.1320.13111,600
Oct 19, 202620.1720.1820.1420.1820.1829,100
Oct 16, 202620.2420.2420.1920.2220.1776,600
Oct 15, 202620.2420.2520.2020.2020.15123,400
Oct 14, 202620.0520.0820.0120.0720.0267,900
Oct 13, 202620.1120.1120.0420.0419.99441,900
Oct 12, 202620.0420.0520.0120.0319.9890,700
Oct 9, 202619.9820.0219.9720.0119.9659,800
Oct 8, 202619.9019.9219.8419.9119.8572,200
Oct 7, 202619.9019.9219.8519.9019.84226,300
Oct 6, 202619.9919.9919.9119.9519.90111,400
Oct 5, 202620.0320.0319.9319.9919.9362,000
Oct 2, 202620.1220.1519.9919.9919.93130,200
Oct 1, 202620.0120.0519.9520.0019.95105,500
Sep 30, 202619.8119.9319.7719.8919.84224,300
Sep 29, 202619.7619.7619.6719.7119.66228,600
Sep 28, 202619.8519.8519.7519.7919.7462,500