Invesco Bulletshares 2032 Municipal Bond ETF

BSMW · NASDAQ

Prices in USD

Historical prices

Invesco Bulletshares 2032 Municipal Bond ETF (BSMW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.3524.3824.3024.3424.3428,000
Oct 29, 202624.2224.3124.2224.3024.3042,000
Oct 28, 202624.3724.3724.2324.2924.2942,500
Oct 27, 202624.2524.3124.2424.2824.2840,500
Oct 26, 202624.1924.3124.1724.3024.30117,300
Oct 23, 202624.1424.2424.1424.2224.22253,300
Oct 22, 202624.1224.1524.0624.1524.15175,000
Oct 21, 202623.9824.0023.9223.9623.96152,300
Oct 20, 202623.9023.9623.8923.9523.95199,700
Oct 19, 202623.9323.9923.9223.9623.9639,500
Oct 16, 202624.1124.1123.9624.0323.96260,400
Oct 15, 202623.9424.0623.9424.0323.9684,000
Oct 14, 202623.7623.8623.7623.8523.7867,200
Oct 13, 202623.7923.8523.7523.8523.78277,700
Oct 12, 202623.7423.7423.6923.7323.6664,900
Oct 9, 202623.6523.7223.6423.7023.6388,600
Oct 8, 202623.5323.6223.4723.5923.52159,500
Oct 7, 202623.5823.6123.5023.5523.48152,300
Oct 6, 202623.6723.7123.6423.6623.59105,000
Oct 5, 202623.8323.8323.6523.6723.6096,900
Oct 2, 202623.7623.9523.7223.7523.6893,300
Oct 1, 202623.6523.7923.6123.7323.66269,700
Sep 30, 202623.5623.6523.5623.6123.54120,900
Sep 29, 202623.4023.4523.3623.3823.32166,500
Sep 28, 202623.5823.5823.4323.4623.3944,500