Invesco BulletShares 2034 Munic

BSMY · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2034 Munic (BSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.6423.7123.5823.6323.6362,700
Oct 29, 202623.5523.6323.5323.5823.5857,600
Oct 28, 202623.4823.5223.4423.5023.5024,000
Oct 27, 202623.5023.5223.4423.5023.5048,800
Oct 26, 202623.4623.4923.4223.4923.4921,100
Oct 23, 202623.4223.4223.3423.3923.3939,600
Oct 22, 202623.3023.3923.2523.3823.3840,500
Oct 21, 202623.1323.1823.0623.1523.1549,600
Oct 20, 202623.1923.2123.0423.1123.1136,200
Oct 19, 202623.1723.2023.0423.1523.1527,100
Oct 16, 202623.2823.2823.1523.2723.2080,900
Oct 15, 202623.2223.2723.1723.2523.18126,800
Oct 14, 202622.9823.0422.8823.0022.9289,200
Oct 13, 202622.9423.0822.9423.0722.99187,700
Oct 12, 202622.8522.9722.8122.9022.8322,200
Oct 9, 202622.8522.8622.7522.8222.7575,500
Oct 8, 202622.6722.7822.6722.7722.7032,800
Oct 7, 202622.6622.8722.6622.7422.66211,200
Oct 6, 202622.9223.0522.8522.9022.83126,300
Oct 5, 202622.9022.9622.7622.9122.8467,000
Oct 2, 202623.1123.1822.8322.8922.8191,600
Oct 1, 202622.9322.9622.7622.8522.7851,000
Sep 30, 202622.8522.8722.7122.7222.6518,600
Sep 29, 202622.6222.6522.4022.5422.47239,200
Sep 28, 202622.7322.7322.6022.6822.6148,700