Invesco BulletShares 2035 Munic

BSMZ · NASDAQ

Prices in USD

Historical prices

Invesco BulletShares 2035 Munic (BSMZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.4824.4824.4024.4724.4712,900
Oct 29, 202624.3524.4024.3524.3624.3630,500
Oct 28, 202624.3524.3624.2924.3424.3429,600
Oct 27, 202624.3724.3824.3024.3624.3646,000
Oct 26, 202624.2824.4924.2724.3724.3755,800
Oct 23, 202624.2124.2524.1824.2124.219,000
Oct 22, 202624.1024.1724.0424.1724.1739,200
Oct 21, 202623.9724.0023.8323.9323.9349,300
Oct 20, 202623.9523.9723.7923.9023.9022,200
Oct 19, 202623.9524.4923.7223.9223.9223,900
Oct 16, 202624.0224.1123.9224.0123.94105,200
Oct 15, 202624.0224.1023.9424.0023.9341,800
Oct 14, 202623.6823.7823.6523.7523.679,400
Oct 13, 202623.6923.8423.6923.8323.7646,800
Oct 12, 202623.6223.6823.5623.6523.5823,900
Oct 9, 202623.5923.7523.5923.6423.5729,400
Oct 8, 202623.4223.4923.2823.4423.3735,400
Oct 7, 202623.4323.5423.4023.4723.4042,600
Oct 6, 202623.5923.7523.5823.6323.5657,500
Oct 5, 202623.6423.7223.5023.6723.6031,100
Oct 2, 202623.8523.9223.5623.6023.5363,600
Oct 1, 202623.6523.7623.6223.6723.5930,000
Sep 30, 202623.4223.6423.4023.5323.4691,500
Sep 29, 202623.3423.4223.1723.2823.20106,500
Sep 28, 202623.5123.5223.3323.4623.3941,500