Bitwise Solana Staking ETF

BSOL · NYSEArca

Prices in USD

Historical prices

Bitwise Solana Staking ETF (BSOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.2513.2612.9013.0513.053,914,500
Oct 29, 202613.9414.2613.7813.7913.792,397,900
Oct 28, 202614.0014.2713.8814.2614.263,018,900
Oct 27, 202613.8514.0113.7913.9813.982,063,200
Oct 26, 202613.9614.1713.8213.8513.852,683,200
Oct 23, 202614.4214.5414.2914.2914.293,624,300
Oct 22, 202614.4314.5414.2214.3014.302,570,700
Oct 21, 202614.8115.0814.6714.9714.972,479,500
Oct 20, 202614.3814.9314.3114.6514.654,117,000
Oct 19, 202614.5014.5314.2714.3614.363,380,500
Oct 16, 202614.5814.7114.1414.2814.284,988,600
Oct 15, 202613.9914.6913.9114.6414.643,511,600
Oct 14, 202614.5214.6714.2814.3714.373,374,900
Oct 13, 202614.7414.9614.6814.8214.822,891,600
Oct 12, 202615.1915.2714.7614.9314.932,675,700
Oct 9, 202615.2115.2714.9314.9414.942,671,800
Oct 8, 202615.5015.5514.5715.0215.025,416,100
Oct 7, 202616.0216.1615.9215.9515.953,781,400
Oct 6, 202616.6116.8316.5716.6616.663,135,400
Oct 5, 202616.6516.7316.3916.6016.602,660,000
Oct 2, 202616.8917.0316.1516.2816.283,927,600
Oct 1, 202616.1116.4216.1016.3016.302,181,700
Sep 30, 202616.8416.9316.1116.1516.156,192,000
Sep 29, 202616.7116.7716.1816.3816.383,075,000
Sep 28, 202616.5416.6316.1716.3016.303,719,500