BSP Historical Stock Prices & CSV Downloads

Bending Spoons S.p.A. (BSP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.98	45.99	43.25	45.52	45.52	1,653,700
Oct 29, 2026	46.87	47.84	45.01	46.78	46.78	1,706,600
Oct 28, 2026	47.81	47.81	45.82	47.02	47.02	1,436,000
Oct 27, 2026	46.32	48.13	44.60	46.97	46.97	1,780,700
Oct 26, 2026	44.18	47.37	43.95	46.63	46.63	2,031,800
Oct 23, 2026	45.89	46.70	42.90	44.08	44.08	1,509,900
Oct 22, 2026	43.93	47.37	43.42	45.69	45.69	1,810,000
Oct 21, 2026	46.37	46.38	42.60	44.13	44.13	1,664,500
Oct 20, 2026	45.55	46.03	43.25	45.55	45.55	2,529,200
Oct 19, 2026	47.77	49.89	45.31	45.65	45.65	3,011,200
Oct 16, 2026	54.86	57.50	46.20	47.07	47.07	5,772,700
Oct 15, 2026	52.00	59.50	49.51	55.77	55.77	7,515,800
Oct 14, 2026	50.29	58.56	49.21	53.46	53.46	19,659,100
Oct 13, 2026	36.99	38.50	36.41	37.86	37.86	1,661,400
Oct 12, 2026	38.51	38.51	35.73	37.04	37.04	2,047,100
Oct 9, 2026	38.70	38.80	37.00	38.01	38.01	1,539,600
Oct 8, 2026	39.26	39.47	36.31	38.01	38.01	4,312,600
Oct 7, 2026	33.07	42.27	32.76	41.07	41.07	8,804,500
Oct 6, 2026	32.53	34.03	32.14	33.07	33.07	2,258,800
Oct 5, 2026	32.11	33.22	31.48	32.12	32.12	1,757,600
Oct 2, 2026	32.78	33.18	31.91	32.03	32.03	2,237,000
Oct 1, 2026	33.68	34.00	31.86	32.50	32.50	4,409,800
Sep 30, 2026	32.70	34.35	32.29	33.32	33.32	3,231,000
Sep 29, 2026	33.69	33.69	32.03	32.76	32.76	2,439,500
Sep 28, 2026	32.79	33.77	31.43	33.56	33.56	2,634,800

Historical stock data.