Beacon Unified Catalyst ETF

BSR · NYSEArca

Prices in USD

Historical prices

Beacon Unified Catalyst ETF (BSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.2330.2330.2330.2330.23100
Oct 29, 202631.0031.0030.7430.7430.742,000
Oct 28, 202630.8130.8130.8130.8130.81100
Oct 27, 202630.7330.7330.7330.7330.73100
Oct 26, 202630.5730.5730.5730.5730.57100
Oct 23, 202630.3730.3730.3730.3730.37100
Oct 22, 202630.4730.4730.4730.4730.47100
Oct 21, 202630.8330.8330.8330.8330.83100
Oct 20, 202630.6530.6530.6530.6530.65100
Oct 19, 202630.4030.6530.4030.5630.56300
Oct 16, 202630.4330.4330.4330.4330.43100
Oct 15, 202630.7730.7730.7730.7730.77100
Oct 14, 202630.6830.7030.6430.6430.64700
Oct 13, 202630.9630.9930.9130.9930.991,900
Oct 12, 202630.9831.0130.9731.0131.012,100
Oct 9, 202631.0531.0631.0431.0631.0613,000
Oct 8, 202630.8530.9130.8530.9130.91200
Oct 7, 202630.9931.0330.9231.0331.0318,200
Oct 6, 202631.1331.1331.1331.1331.13100
Oct 5, 202630.9730.9730.9730.9730.97100
Oct 2, 202630.7930.8130.7330.7930.791,500
Oct 1, 202630.6030.6030.6030.6030.60100
Sep 30, 202630.5530.5530.5530.5530.55100
Sep 29, 202630.5530.5530.5530.5530.55100
Sep 28, 202630.5630.5630.5630.5630.56100