BSRR Historical Stock Prices & CSV Downloads

Sierra Bancorp (BSRR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.42	42.84	41.80	41.90	41.90	69,400
Oct 29, 2026	42.74	43.25	42.17	42.43	42.43	126,300
Oct 28, 2026	42.91	43.01	42.01	42.34	42.34	156,700
Oct 27, 2026	42.78	43.88	42.02	42.92	42.92	157,500
Oct 26, 2026	43.90	44.00	41.71	42.30	42.30	129,400
Oct 23, 2026	40.95	41.86	40.76	41.74	41.74	87,100
Oct 22, 2026	39.67	40.83	39.66	40.41	40.41	135,300
Oct 21, 2026	39.86	40.34	39.34	39.65	39.65	56,000
Oct 20, 2026	39.37	40.69	39.37	39.83	39.83	62,400
Oct 19, 2026	39.50	39.82	39.00	39.23	39.23	43,800
Oct 16, 2026	39.25	40.12	39.18	39.59	39.59	78,100
Oct 15, 2026	39.18	39.66	38.74	39.15	39.15	53,200
Oct 14, 2026	39.08	39.42	38.63	38.86	38.86	76,400
Oct 13, 2026	39.53	40.07	39.25	39.56	39.56	91,100
Oct 12, 2026	38.69	39.94	38.69	39.50	39.50	75,400
Oct 9, 2026	39.26	40.40	38.75	38.91	38.91	38,900
Oct 8, 2026	39.38	40.18	39.12	39.72	39.72	43,500
Oct 7, 2026	39.03	39.43	38.69	39.32	39.32	40,900
Oct 6, 2026	39.57	39.88	39.44	39.48	39.48	31,200
Oct 5, 2026	39.98	39.98	39.00	39.39	39.39	62,000
Oct 2, 2026	39.54	40.05	39.46	39.76	39.76	38,200
Oct 1, 2026	38.91	39.26	38.43	39.20	39.20	39,800
Sep 30, 2026	39.28	39.55	38.64	39.05	39.05	52,800
Sep 29, 2026	39.75	39.92	38.91	39.17	39.17	35,000
Sep 28, 2026	39.84	40.09	39.63	39.77	39.77	37,900

Historical stock data.