Invesco Bulletshares 2033 Municipal Bond ETF

BSSX · NASDAQ

Prices in USD

Historical prices

Invesco Bulletshares 2033 Municipal Bond ETF (BSSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.8624.9224.7624.8024.8028,400
Oct 29, 202624.8124.8624.7424.8224.8252,500
Oct 28, 202624.8024.8324.7324.7924.7930,200
Oct 27, 202624.7924.8524.7424.8324.8338,900
Oct 26, 202624.6724.8124.6724.8024.8035,000
Oct 23, 202624.5324.7024.4624.6624.6632,900
Oct 22, 202624.6224.6724.3924.4324.4369,200
Oct 21, 202624.3724.5524.3724.4924.4943,700
Oct 20, 202624.4324.5424.2724.3024.3068,800
Oct 19, 202624.4724.5124.4124.5124.519,700
Oct 16, 202624.6224.6224.5124.5824.5168,400
Oct 15, 202624.4924.6524.4224.4824.4180,300
Oct 14, 202624.3024.3424.2024.2924.22131,800
Oct 13, 202624.1624.4124.1624.4124.34131,700
Oct 12, 202624.1924.2924.1824.2524.1823,000
Oct 9, 202624.1524.3024.1124.2124.1436,500
Oct 8, 202624.0224.0723.8624.0724.0070,900
Oct 7, 202624.1424.1423.9724.0423.9675,900
Oct 6, 202624.2124.3024.1624.2024.13325,600
Oct 5, 202624.1124.2124.0224.1324.0636,200
Oct 2, 202624.4024.5024.0524.1124.0395,600
Oct 1, 202624.2424.2923.9624.1124.0452,100
Sep 30, 202623.9324.2123.9324.0824.00100,200
Sep 29, 202623.9323.9323.6623.8823.81213,300
Sep 28, 202623.9824.0623.8923.9223.8550,600