BST Historical Stock Prices & CSV Downloads

BlackRock Science and Technology Trust (BST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.27	47.70	46.50	46.56	46.56	127,600
Oct 29, 2026	48.51	49.11	48.50	48.90	48.90	98,600
Oct 28, 2026	48.55	49.55	48.55	49.21	49.21	66,800
Oct 27, 2026	47.42	48.83	47.07	48.51	48.51	86,600
Oct 26, 2026	46.96	47.91	46.63	47.13	47.13	70,200
Oct 23, 2026	46.47	47.44	46.25	46.51	46.51	56,300
Oct 22, 2026	47.85	48.49	46.71	46.87	46.87	111,400
Oct 21, 2026	48.04	48.94	48.00	48.58	48.58	53,100
Oct 20, 2026	47.44	48.11	47.27	47.75	47.75	49,600
Oct 19, 2026	47.95	48.27	47.39	47.59	47.59	58,100
Oct 16, 2026	48.07	48.53	47.35	47.35	47.35	79,200
Oct 15, 2026	48.20	48.63	47.60	48.55	48.55	91,200
Oct 14, 2026	49.52	49.95	48.66	48.82	48.57	70,800
Oct 13, 2026	49.98	50.20	49.38	50.09	49.83	71,200
Oct 12, 2026	50.54	50.55	50.00	50.28	50.02	46,700
Oct 9, 2026	50.27	50.73	50.13	50.54	50.28	31,000
Oct 8, 2026	50.68	51.03	49.72	50.10	49.84	65,200
Oct 7, 2026	50.67	51.12	50.43	50.84	50.58	58,600
Oct 6, 2026	50.75	51.19	50.28	51.04	50.78	149,300
Oct 5, 2026	51.40	51.97	50.28	50.52	50.26	131,600
Oct 2, 2026	51.44	52.32	51.30	51.33	51.07	135,300
Oct 1, 2026	50.00	51.60	49.76	51.13	50.87	257,200
Sep 30, 2026	50.75	50.75	49.81	49.97	49.71	335,800
Sep 29, 2026	48.71	50.16	48.26	49.94	49.68	254,300
Sep 28, 2026	48.80	48.89	47.75	47.94	47.69	77,300

Historical stock data.