BSTZ Historical Stock Prices & CSV Downloads

BlackRock Science and Technology Term Trust (BSTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	27.52	27.75	26.68	27.05	27.05	280,400
Oct 29, 2026	28.07	28.53	27.99	28.32	28.32	187,700
Oct 28, 2026	28.26	28.56	28.05	28.46	28.46	76,900
Oct 27, 2026	27.44	28.21	27.21	28.00	28.00	136,700
Oct 26, 2026	26.90	27.42	26.69	27.37	27.37	122,700
Oct 23, 2026	26.72	27.06	26.58	26.70	26.70	129,200
Oct 22, 2026	27.41	27.80	26.80	26.86	26.86	138,300
Oct 21, 2026	27.65	28.02	27.51	27.82	27.82	116,000
Oct 20, 2026	27.39	27.90	27.10	27.53	27.53	98,800
Oct 19, 2026	27.80	28.00	27.31	27.48	27.48	116,900
Oct 16, 2026	27.52	28.05	27.34	27.42	27.42	258,800
Oct 15, 2026	27.79	27.95	27.27	27.95	27.95	150,400
Oct 14, 2026	28.98	29.34	28.27	28.27	28.11	157,900
Oct 13, 2026	29.27	29.69	29.13	29.25	29.08	116,900
Oct 12, 2026	29.95	30.12	29.51	29.74	29.57	105,600
Oct 9, 2026	30.16	30.28	29.72	30.10	29.93	130,100
Oct 8, 2026	30.42	30.85	29.71	29.91	29.74	172,400
Oct 7, 2026	31.13	31.38	30.60	30.78	30.60	193,700
Oct 6, 2026	31.35	31.41	31.00	31.24	31.06	136,800
Oct 5, 2026	31.10	31.16	30.58	31.00	30.82	104,400
Oct 2, 2026	31.50	31.55	30.70	30.88	30.70	154,100
Oct 1, 2026	29.83	31.76	29.50	30.89	30.71	772,000
Sep 30, 2026	30.05	30.11	29.42	29.42	29.25	357,700
Sep 29, 2026	29.47	29.74	29.27	29.63	29.46	194,300
Sep 28, 2026	29.52	29.90	29.20	29.37	29.20	117,900

Historical stock data.