Vanguard Short-Term Bond Index Fund ETF Shares

BSV · NYSEArca

Prices in USD

Historical prices

Vanguard Short-Term Bond Index Fund ETF Shares (BSV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202677.0277.0976.9777.0877.082,348,400
Oct 29, 202676.8376.9576.8376.9176.911,837,700
Oct 28, 202676.7776.8476.6776.7776.772,223,100
Oct 27, 202676.7576.8076.7376.7876.782,177,000
Oct 26, 202676.7976.8776.7576.7676.763,150,800
Oct 23, 202676.8476.8776.7876.7976.792,559,400
Oct 22, 202676.6676.9176.5976.8476.842,391,100
Oct 21, 202676.5776.6276.4576.5376.532,520,200
Oct 20, 202676.5676.6476.5076.5376.531,909,300
Oct 19, 202676.6176.6476.5176.5376.532,484,000
Oct 16, 202676.5676.6876.5376.6376.632,735,400
Oct 15, 202676.6176.6876.5276.5676.564,874,400
Oct 14, 202676.2076.4376.1676.4176.413,088,000
Oct 13, 202676.4176.4476.3576.3776.374,099,000
Oct 12, 202676.3676.4076.2776.3976.392,022,300
Oct 9, 202676.3876.4276.3376.3876.382,192,400
Oct 8, 202676.3276.4476.2576.4176.413,625,100
Oct 7, 202676.2176.3876.2176.3676.362,258,100
Oct 6, 202676.2976.3576.2776.3176.313,453,400
Oct 5, 202676.2676.2776.1776.2576.252,711,700
Oct 2, 202676.4876.4876.1876.2176.215,761,700
Oct 1, 202676.1176.3576.0276.3076.304,890,700
Sep 30, 202676.4576.4976.3476.4076.133,447,300
Sep 29, 202676.3276.3976.2776.3776.103,687,100
Sep 28, 202676.3576.4376.2776.3476.072,846,400