BSVN Historical Stock Prices & CSV Downloads

Bank7 Corp. (BSVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	59.22	59.22	58.45	58.63	58.63	38,200
Oct 29, 2026	59.49	59.96	59.09	59.30	59.30	35,500
Oct 28, 2026	58.59	59.49	57.91	59.03	59.03	45,600
Oct 27, 2026	59.15	59.16	58.38	58.72	58.72	41,200
Oct 26, 2026	59.38	59.52	58.16	58.70	58.70	61,400
Oct 23, 2026	58.47	59.07	58.19	58.55	58.55	55,900
Oct 22, 2026	58.44	59.04	58.30	58.80	58.80	44,500
Oct 21, 2026	57.46	57.93	57.32	57.72	57.72	32,700
Oct 20, 2026	57.29	58.38	57.13	57.49	57.49	59,700
Oct 19, 2026	57.85	58.88	56.99	57.13	57.13	46,800
Oct 16, 2026	57.42	58.69	56.89	58.14	58.14	51,800
Oct 15, 2026	55.02	56.50	55.02	55.49	55.49	51,600
Oct 14, 2026	54.73	55.62	54.53	55.02	55.02	57,700
Oct 13, 2026	55.46	55.53	54.85	55.20	55.20	34,700
Oct 12, 2026	54.92	55.77	54.92	55.17	55.17	35,500
Oct 9, 2026	55.31	55.45	54.55	54.79	54.79	35,800
Oct 8, 2026	54.91	55.92	54.88	55.57	55.57	29,700
Oct 7, 2026	55.12	55.91	54.90	55.13	55.13	25,600
Oct 6, 2026	55.95	56.48	55.55	55.68	55.68	49,500
Oct 5, 2026	55.48	55.90	55.44	55.77	55.77	28,300
Oct 2, 2026	55.47	56.33	55.31	55.48	55.48	33,900
Oct 1, 2026	54.53	55.09	53.50	54.99	54.99	49,800
Sep 30, 2026	55.39	55.62	54.53	54.53	54.53	99,300
Sep 29, 2026	56.22	56.69	55.03	55.28	55.28	46,200
Sep 28, 2026	55.47	56.34	55.47	56.02	56.02	40,200

Historical stock data.