BSX.PA Historical Stock Prices & CSV Downloads

Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (BSX.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	6.88	6.89	6.86	6.86	6.86	37,019
Oct 30, 2026	6.86	6.89	6.84	6.89	6.89	32,343
Oct 29, 2026	6.85	6.85	6.79	6.80	6.80	91,567
Oct 28, 2026	6.85	6.87	6.85	6.85	6.85	13,353
Oct 27, 2026	6.92	6.92	6.84	6.85	6.85	1,120
Oct 26, 2026	6.96	6.96	6.91	6.90	6.90	45,105
Oct 23, 2026	6.94	7.01	6.94	6.97	6.97	107,533
Oct 22, 2026	6.89	6.94	6.89	6.93	6.93	73,838
Oct 21, 2026	6.88	6.88	6.80	6.80	6.80	3,073
Oct 20, 2026	6.90	6.94	6.86	6.89	6.89	3,594
Oct 19, 2026	6.84	6.90	6.84	6.87	6.87	8,751
Oct 16, 2026	6.81	6.81	6.79	6.81	6.81	20,272
Oct 15, 2026	6.89	6.89	6.84	6.84	6.84	19,591
Oct 14, 2026	6.81	6.81	6.79	6.81	6.81	7,132
Oct 13, 2026	6.81	6.83	6.78	6.84	6.84	5,758
Oct 12, 2026	6.80	6.82	6.79	6.81	6.81	2,675
Oct 9, 2026	6.85	6.85	6.80	6.83	6.83	19,953
Oct 8, 2026	6.91	6.93	6.87	6.88	6.88	42,678
Oct 7, 2026	6.77	6.85	6.77	6.83	6.83	3,894
Oct 6, 2026	6.73	6.73	6.71	6.72	6.72	11,378
Oct 5, 2026	6.76	6.79	6.75	6.76	6.76	12,226
Oct 2, 2026	6.82	6.82	6.74	6.76	6.76	102,844
Oct 1, 2026	6.76	6.83	6.76	6.83	6.83	84,014
Sep 30, 2026	6.65	6.72	6.63	6.72	6.72	31,628
Sep 29, 2026	6.65	6.67	6.63	6.67	6.67	9,822

Historical stock data.