BSX Historical Stock Prices & CSV Downloads

Boston Scientific Corporation (BSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.95	43.29	41.73	41.98	41.98	22,466,100
Oct 29, 2026	41.81	43.09	41.68	42.69	42.69	31,750,500
Oct 28, 2026	41.95	43.92	39.57	42.43	42.43	69,837,100
Oct 27, 2026	45.29	45.33	44.86	45.06	45.06	15,139,700
Oct 26, 2026	45.31	46.07	45.13	45.58	45.58	11,928,000
Oct 23, 2026	45.84	46.16	45.22	45.69	45.69	8,771,900
Oct 22, 2026	44.72	46.05	44.62	46.01	46.01	16,391,000
Oct 21, 2026	45.04	45.64	43.92	44.51	44.51	15,186,600
Oct 20, 2026	45.67	46.05	45.15	45.58	45.58	16,011,500
Oct 19, 2026	44.01	45.10	43.94	45.05	45.05	13,964,900
Oct 16, 2026	44.45	44.83	43.89	44.39	44.39	12,409,700
Oct 15, 2026	43.95	44.43	43.46	44.14	44.14	15,860,000
Oct 14, 2026	43.40	43.58	42.28	43.00	43.00	15,103,200
Oct 13, 2026	43.95	44.15	42.46	43.31	43.31	14,273,900
Oct 12, 2026	43.10	43.92	42.67	43.84	43.84	13,596,400
Oct 9, 2026	42.12	42.83	41.97	42.73	42.73	13,036,100
Oct 8, 2026	41.50	42.27	41.39	42.04	42.04	22,873,400
Oct 7, 2026	42.19	42.52	41.50	41.58	41.58	15,892,400
Oct 6, 2026	42.47	42.75	42.00	42.19	42.19	12,545,600
Oct 5, 2026	42.53	43.30	42.29	42.40	42.40	13,737,400
Oct 2, 2026	43.32	43.44	41.94	42.60	42.60	18,313,900
Oct 1, 2026	43.51	43.96	42.95	43.23	43.23	17,931,800
Sep 30, 2026	43.74	43.97	43.30	43.65	43.65	17,967,400
Sep 29, 2026	44.15	44.30	43.22	43.88	43.88	14,603,500
Sep 28, 2026	43.91	44.15	43.17	44.11	44.11	21,779,600

Historical stock data.